Gnosis

GNO · 美元计价

$112.3

≈ ￥741.18

0.12% ($0.13)

更新于 2026-11-06 01:25:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$112.17

24H 成交量

$21.70万

流通市值

$2.90亿

24H 涨跌额

($0.13)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
472	ALABBALABB	$183.96	$223.69	$178.20	$27.49万	—	-16.40%
260	ALLOAllora	$0.1455	$0.1572	$0.1438	$70.15万	$3,127.84万	-6.73%
28	RWUSDRWUSD	$0.9996	$0.9999	$0.9984	$2,310.89万	—	0.02%
520	ILVIlluvium	$2.84	$3.13	$2.80	$22.55万	$2,582.18万	-8.97%
104	VIRTUALVirtuals Protocol	$0.5575	$0.6075	$0.5489	$279.50万	$3.90亿	-7.22%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
440	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.50万	$154.88万	-4.74%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
424	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.89万	$1.11亿	-9.09%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
143	AMZNBAMZNB	$261.85	$273.16	$252.74	$159.29万	—	-2.33%
272	IOio.net	$0.1169	$0.1299	$0.1147	$65.62万	$5,434.23万	-8.39%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8504	$0.9417	$0.8409	$4,714.19万	$38.68亿	-9.04%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%