The Graph

GRT · 美元计价

$0.01897

≈ ￥0.125202

-8.36% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.02099

24H 最低

$0.01872

今日开盘

$0.0207

24H 成交量

$46.11万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
451	ALABBALABB	$179.61	$223.69	$179.61	$28.90万	—	-14.62%
220	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.53万	$3,127.84万	-10.18%
29	RWUSDRWUSD	$0.9992	$0.9999	$0.9984	$2,219.32万	—	0.01%
504	ILVIlluvium	$2.83	$3.15	$2.80	$23.40万	$2,582.18万	-9.59%
101	VIRTUALVirtuals Protocol	$0.5536	$0.6076	$0.5489	$286.03万	$3.90亿	-8.06%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.218	$30.62万	$154.88万	-4.76%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
471	SFPSafePal Token	$0.2004	$0.2288	$0.2	$27.13万	$1.11亿	-12.34%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
141	AMZNBAMZNB	$255.04	$273.16	$252.74	$158.30万	—	-4.50%
276	IOio.net	$0.1159	$0.1299	$0.1147	$62.88万	$5,434.23万	-9.81%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8513	$0.9503	$0.8409	$4,362.35万	$38.68亿	-9.48%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%