HIMSB

HIMSB · 美元计价

$23.42

≈ ￥154.572

-13.03% (-$3.51)

更新于 2026-11-06 00:10:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$26.93

24H 成交量

$6.40万

流通市值

—

24H 涨跌额

(-$3.51)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
454	ALABBALABB	$180.68	$223.69	$178.20	$28.87万	—	-14.95%
219	ALLOAllora	$0.1459	$0.1644	$0.1438	$81.63万	$3,127.84万	-10.98%
29	RWUSDRWUSD	$0.9992	$0.9999	$0.9984	$2,261.41万	—	0.01%
503	ILVIlluvium	$2.85	$3.15	$2.80	$23.67万	$2,582.18万	-8.95%
100	VIRTUALVirtuals Protocol	$0.5564	$0.6076	$0.5489	$287.47万	$3.90亿	-8.02%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
162	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
439	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.59万	$154.88万	-5.60%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
426	SFPSafePal Token	$0.2011	$0.2288	$0.2	$32.69万	$1.11亿	-11.99%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
140	AMZNBAMZNB	$256.12	$273.16	$252.74	$158.26万	—	-4.01%
276	IOio.net	$0.1168	$0.1299	$0.1147	$63.27万	$5,434.23万	-9.32%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8561	$0.9503	$0.8409	$4,400.78万	$38.68亿	-9.56%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%