Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
463	ALABBALABB	$189.55	$223.69	$178.20	$28.49万	—	-12.66%
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.60万	$3,127.84万	-10.29%
28	RWUSDRWUSD	$0.9991	$0.9999	$0.9984	$2,274.80万	—	-0.01%
512	ILVIlluvium	$2.91	$3.15	$2.80	$23.34万	$2,582.18万	-6.43%
101	VIRTUALVirtuals Protocol	$0.5647	$0.6075	$0.5489	$291.60万	$3.90亿	-6.34%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
164	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
436	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.56万	$154.88万	-4.72%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
430	SFPSafePal Token	$0.2047	$0.2263	$0.2	$32.30万	$1.11亿	-8.74%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
140	AMZNBAMZNB	$260.4	$273.16	$252.74	$158.96万	—	-2.03%
274	IOio.net	$0.1186	$0.1299	$0.1147	$64.89万	$5,434.23万	-7.49%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8686	$0.9503	$0.8409	$4,566.09万	$38.68亿	-7.99%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
526	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%