埃欧塔

IOTA · 美元计价

$0.0378

≈ ￥0.24948

-5.74% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0401

24H 成交量

$34.18万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
498	ALABBALABB	$186.6	$223.69	$178.20	$26.00万	—	-15.62%
398	ALLOAllora	$0.1437	$0.1572	$0.1418	$37.87万	$2,914.28万	-8.18%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.35万	—	0.00%
523	ILVIlluvium	$2.86	$3.13	$2.80	$22.52万	$2,361.52万	-7.14%
107	VIRTUALVirtuals Protocol	$0.5639	$0.6075	$0.5489	$260.52万	$3.62亿	-5.31%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.22万	$147.56万	-5.17%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
425	SFPSafePal Token	$0.204	$0.2263	$0.2	$34.18万	$1.01亿	-7.69%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
136	AMZNBAMZNB	$258.52	$273.16	$252.74	$172.11万	—	-3.94%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.02万	$4,993.86万	-6.03%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,726.84万	$35.19亿	-8.23%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%