KAITO

KAITO · 美元计价

$0.212

≈ ￥1.3992

-12.07% (-$0.03)

更新于 2026-11-05 23:20:01

24H 最高

$0.2414

24H 最低

$0.2105

今日开盘

$0.2411

24H 成交量

$82.21万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	ALABBALABB	$191.42	$225.54	$189.81	$30.06万	—	-14.74%
221	ALLOAllora	$0.1474	$0.1679	$0.146	$79.83万	$3,127.84万	-11.84%
25	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,344.81万	—	0.00%
498	ILVIlluvium	$2.88	$3.18	$2.87	$21.38万	$2,582.18万	-9.43%
103	VIRTUALVirtuals Protocol	$0.5634	$0.6113	$0.5592	$261.85万	$3.90亿	-7.55%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
447	ACMAC Milan Fan Token	$0.224	$0.235	$0.222	$26.74万	$154.88万	-3.45%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
539	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.56万	$1.11亿	-9.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
131	AMZNBAMZNB	$257.75	$273.16	$257.75	$177.03万	—	-4.24%
296	IOio.net	$0.1192	$0.1304	$0.1186	$52.53万	$5,434.23万	-8.38%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
20	SUISui	$0.8682	$0.9503	$0.8621	$3,940.66万	$38.68亿	-8.31%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%