币指行情
行情总览
Kusama

Kusama

KSM · 美元计价
$3.34
≈ ￥22.044
-4.02% (-$0.14)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$3.55
24H 最低
$3.34
今日开盘
$3.48
24H 成交量
$7.85万
流通市值
$8.76万
24H 涨跌额
(-$0.14)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14

KSM 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.045 -3.02% HIMSB $24.71 -13.33% Spell Token $0.0000743 -4.13% LFJJOE $0.0277 -3.15% Unit 00 - Rei $0.00401 +0.75% BBB $8.26 +0.00% ADBEB $246.47 -2.15% UMA $0.339 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
416 ALABB ALABBALABB $193.36 $232.00 $193.07 $30.70万 — -16.61%
215 ALLO ALLOAllora $0.1492 $0.168 $0.146 $81.45万 $3,127.84万 -9.08%
28 RWUSD RWUSDRWUSD $0.9996 $0.9999 $0.9982 $2,152.60万 — 0.00%
495 ILV ILVIlluvium $2.96 $3.20 $2.95 $21.11万 $2,582.18万 -5.73%
105 VIRTUAL VIRTUALVirtuals Protocol $0.582 $0.6145 $0.5807 $244.91万 $3.90亿 -3.00%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
156 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
448 ACM ACMAC Milan Fan Token $0.229 $0.235 $0.228 $26.44万 $154.88万 -0.44%
272 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
536 SFP SFPSafePal Token $0.2127 $0.23 $0.212 $18.05万 $1.11亿 -4.66%
203 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
437 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
130 AMZNB AMZNBAMZNB $265.45 $273.16 $263.03 $176.59万 — -1.28%
316 IO IOio.net $0.1231 $0.1309 $0.1228 $47.55万 $5,434.23万 -4.65%
178 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
19 SUI SUISui $0.8911 $0.9566 $0.8894 $3,816.60万 $38.68亿 -4.97%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Injective _比特币 Aster _比特币行情 Aster _加密货币行情 Initia _以太坊ETH价格 PAX Gold _BTC行情 BEAMX _币种排行 Hedera _BTC行情 Sui _币种排行 Solana _数字货币市值 USDC _加密货币行情 BEAMX _数字货币市值 BFUSD _币种排行 Filecoin _加密货币行情 Polkadot _币种排行 Ethena _BTC行情 Aerodrome _以太坊ETH价格 Thena _比特币 Plasma _BTC行情 比特现金 _数字货币市值 PAX Gold _比特币行情 波场 _币种排行 Stacks _加密货币行情 MarsCoin _数字货币市值 波场 _币种排行 Celestia _比特币 First Digital _加密货币行情 Starknet _比特币行情 Worldcoin _加密货币行情 StraitsX XUSD _数字货币市值 Quant _以太坊ETH价格 USD1 _加密货币行情 Pepe _加密货币行情 瑞波币 _比特币行情 First Digital _BTC行情 Chainlink _加密货币行情 Pudgy Penguins _加密货币行情 Near Protocol _币种排行 Near Protocol _以太坊ETH价格 Sei _比特币行情