Near Protocol

NEAR · 美元计价

$3.727

≈ ￥24.5982

-8.99% (-$0.37)

更新于 2026-11-06 01:40:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.095

24H 成交量

$8,208.97万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
477	ALABBALABB	$183.56	$223.69	$178.20	$27.01万	—	-16.01%
272	ALLOAllora	$0.1465	$0.1572	$0.1438	$64.66万	$2,914.28万	-5.48%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,347.62万	—	0.03%
520	ILVIlluvium	$2.85	$3.13	$2.80	$22.60万	$2,361.52万	-8.07%
104	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$279.22万	$3.62亿	-6.56%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
443	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.42万	$147.56万	-4.33%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.83万	$1.01亿	-8.38%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
143	AMZNBAMZNB	$261.03	$273.16	$252.74	$160.02万	—	-2.98%
270	IOio.net	$0.1174	$0.1299	$0.1147	$65.84万	$4,993.86万	-7.56%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
19	SUISui	$0.8471	$0.9417	$0.8409	$4,750.39万	$35.19亿	-9.20%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%