PAX Gold

PAXG · 美元计价

$4101.46

≈ ￥27069.64

0.87% ($35.46)

更新于 2026-11-06 01:50:03

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4066

24H 成交量

$1,786.57万

流通市值

$18.37亿

24H 涨跌额

($35.46)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
476	ALABBALABB	$186.71	$223.69	$178.20	$27.29万	—	-14.71%
299	ALLOAllora	$0.1453	$0.1572	$0.1438	$56.31万	$2,914.28万	-3.52%
28	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,439.72万	—	-0.01%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.61万	$2,361.52万	-8.09%
104	VIRTUALVirtuals Protocol	$0.5605	$0.6075	$0.5489	$279.04万	$3.62亿	-7.02%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
445	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.27万	$147.56万	-3.91%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2023	$0.2263	$0.2	$33.77万	$1.01亿	-8.54%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
142	AMZNBAMZNB	$261.38	$273.16	$252.74	$160.85万	—	-3.08%
270	IOio.net	$0.1171	$0.1299	$0.1147	$65.96万	$4,993.86万	-8.01%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
19	SUISui	$0.8478	$0.9417	$0.8409	$4,773.68万	$35.19亿	-9.75%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%