Quant

QNT · 美元计价

$190.44

≈ ￥1256.9

-7.32% (-$15.04)

更新于 2026-11-06 02:20:02

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$205.48

24H 成交量

$1,101.14万

流通市值

$22.96亿

24H 涨跌额

(-$15.04)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
480	ALABBALABB	$186.39	$223.69	$178.20	$27.28万	—	-15.39%
356	ALLOAllora	$0.1435	$0.1572	$0.1418	$44.36万	$2,914.28万	-5.96%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,487.45万	—	-0.01%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.64万	$2,361.52万	-8.09%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$147.56万	-4.76%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
425	SFPSafePal Token	$0.2025	$0.2263	$0.2	$34.14万	$1.01亿	-8.58%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
144	AMZNBAMZNB	$259.83	$273.16	$252.74	$159.76万	—	-3.75%
268	IOio.net	$0.1174	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.85%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
19	SUISui	$0.8463	$0.9414	$0.8404	$4,798.09万	$35.19亿	-9.78%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%