Renzo

REZ · 美元计价

$0.003842

≈ ￥0.025357

-2.88% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.004086

24H 最低

$0.003785

今日开盘

$0.003956

24H 成交量

$32.92万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
412	ALABBALABB	$198.47	$233.10	$197.41	$31.39万	—	-12.88%
213	ALLOAllora	$0.1492	$0.168	$0.146	$82.98万	$3,127.84万	-7.56%
29	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,144.26万	—	-0.03%
497	ILVIlluvium	$2.98	$3.20	$2.98	$21.17万	$2,582.18万	-3.25%
104	VIRTUALVirtuals Protocol	$0.5858	$0.6145	$0.5853	$249.23万	$3.90亿	-0.53%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
446	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$27.00万	$154.88万	-0.87%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
538	SFPSafePal Token	$0.2139	$0.23	$0.2134	$17.94万	$1.11亿	-2.64%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
132	AMZNBAMZNB	$269.79	$273.16	$263.03	$170.64万	—	0.45%
311	IOio.net	$0.124	$0.1309	$0.1235	$48.61万	$5,434.23万	-1.82%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.902	$0.9566	$0.901	$3,939.79万	$38.68亿	-0.93%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%