SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-13.16% (-$1.09)

更新于 2026-11-05 23:15:01

24H 最高

$8.45

24H 最低

$7.16

今日开盘

$8.28

24H 成交量

$13.49万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	ALABBALABB	$190.45	$226.56	$189.81	$30.12万	—	-15.58%
219	ALLOAllora	$0.1471	$0.1679	$0.146	$79.66万	$3,127.84万	-12.39%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,156.91万	—	-0.01%
497	ILVIlluvium	$2.88	$3.20	$2.87	$21.42万	$2,582.18万	-9.72%
102	VIRTUALVirtuals Protocol	$0.5609	$0.6134	$0.5592	$260.07万	$3.90亿	-8.41%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
449	ACMAC Milan Fan Token	$0.222	$0.235	$0.222	$26.34万	$154.88万	-4.31%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
540	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.49万	$1.11亿	-9.51%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
127	AMZNBAMZNB	$259.55	$273.16	$259.50	$184.16万	—	-3.99%
299	IOio.net	$0.1189	$0.1308	$0.1186	$51.93万	$5,434.23万	-9.10%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
20	SUISui	$0.865	$0.9564	$0.8621	$3,950.68万	$38.68亿	-9.23%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%