Tether Gold

XAUT · 美元计价

$4106.98

≈ ￥27106.07

1.45% ($58.52)

更新于 2026-11-06 00:50:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4048.46

24H 成交量

$7,925.50万

流通市值

$9.98亿

24H 涨跌额

($58.52)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	ALABBALABB	$186.1	$223.69	$178.20	$28.05万	—	-14.50%
224	ALLOAllora	$0.148	$0.1644	$0.1438	$81.44万	$3,127.84万	-9.76%
28	RWUSDRWUSD	$0.9997	$0.9999	$0.9984	$2,238.38万	—	0.04%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.55万	$2,582.18万	-8.01%
101	VIRTUALVirtuals Protocol	$0.5616	$0.6075	$0.5489	$291.66万	$3.90亿	-7.05%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
167	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.24万	$154.88万	-4.29%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.32万	$1.11亿	-9.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
141	AMZNBAMZNB	$261.78	$273.16	$252.74	$159.92万	—	-2.42%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$5,434.23万	-8.48%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8561	$0.9492	$0.8409	$4,668.64万	$38.68亿	-9.70%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%