XRP (瑞波币)

XRP · 美元计价

$1.2553

≈ ￥8.285

-4.83% (-$0.06)

更新于 2026-11-06 00:20:02

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.319

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
455	ALABBALABB	$188.15	$223.69	$178.20	$28.76万	—	-13.88%
223	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.64万	$3,127.84万	-10.78%
28	RWUSDRWUSD	$0.9991	$0.9999	$0.9984	$2,268.41万	—	-0.02%
510	ILVIlluvium	$2.87	$3.15	$2.80	$23.25万	$2,582.18万	-8.31%
101	VIRTUALVirtuals Protocol	$0.5614	$0.6075	$0.5489	$289.25万	$3.90亿	-7.50%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$30.93万	$154.88万	-4.76%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
433	SFPSafePal Token	$0.2038	$0.2263	$0.2	$31.87万	$1.11亿	-9.82%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
140	AMZNBAMZNB	$258.63	$273.16	$252.74	$158.56万	—	-3.08%
274	IOio.net	$0.1181	$0.1299	$0.1147	$64.72万	$5,434.23万	-8.38%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
19	SUISui	$0.8649	$0.9503	$0.8409	$4,502.30万	$38.68亿	-8.78%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%